Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2891.0 | 2904.0 | 2881.0 | 2889.0 | 215.3 Thousand |
| 09 Dec, 2024 | 2850.0 | 2898.0 | 2848.5 | 2886.0 | 300.9 Thousand |
| 06 Dec, 2024 | 2844.5 | 2852.5 | 2832.0 | 2846.0 | 204.2 Thousand |
| 05 Dec, 2024 | 2838.5 | 2852.0 | 2824.5 | 2847.0 | 219.7 Thousand |
| 04 Dec, 2024 | 2847.5 | 2860.5 | 2825.5 | 2825.5 | 294.8 Thousand |
| 03 Dec, 2024 | 2823.5 | 2869.5 | 2816.0 | 2847.5 | 398.6 Thousand |
| 02 Dec, 2024 | 2825.0 | 2837.5 | 2807.5 | 2823.5 | 228.2 Thousand |
| 29 Nov, 2024 | 2859.0 | 2864.0 | 2825.5 | 2827.0 | 220.4 Thousand |
| 28 Nov, 2024 | 2850.0 | 2887.0 | 2850.0 | 2859.0 | 300.2 Thousand |
| 27 Nov, 2024 | 2843.0 | 2869.5 | 2838.5 | 2855.0 | 389.3 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272