Meitec Corporation (9744.T)
JPY 2876.0
(1.16%)
JPY 2876.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3383.0 | 3410.0 | 3372.0 | 3410.0 | 126.9 Thousand |
| 02 Sep, 2024 | 3429.0 | 3429.0 | 3347.0 | 3370.0 | 308.1 Thousand |
| 01 Sep, 2024 | 3429.0 | 3429.0 | 3347.0 | 3370.0 | 308.1 Thousand |
| 30 Aug, 2024 | 3438.0 | 3455.0 | 3431.0 | 3438.0 | 200.9 Thousand |
| 29 Aug, 2024 | 3429.0 | 3449.0 | 3408.0 | 3443.0 | 264.9 Thousand |
| 28 Aug, 2024 | 3410.0 | 3425.0 | 3402.0 | 3413.0 | 148.4 Thousand |
| 27 Aug, 2024 | 3365.0 | 3407.0 | 3365.0 | 3407.0 | 196.2 Thousand |
| 26 Aug, 2024 | 3348.0 | 3380.0 | 3325.0 | 3365.0 | 201 Thousand |
| 25 Aug, 2024 | 3348.0 | 3380.0 | 3325.0 | 3365.0 | 201 Thousand |
| 23 Aug, 2024 | 3320.0 | 3337.0 | 3308.0 | 3336.0 | 129.2 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272