Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2961.0 | 2972.0 | 2943.0 | 2962.0 | 215.5 Thousand |
| 04 Feb, 2025 | 2995.5 | 3006.0 | 2951.5 | 2951.5 | 316.2 Thousand |
| 03 Feb, 2025 | 3020.0 | 3026.0 | 2973.0 | 2973.5 | 422.4 Thousand |
| 31 Jan, 2025 | 3094.0 | 3106.0 | 3003.0 | 3016.0 | 530.3 Thousand |
| 30 Jan, 2025 | 3022.0 | 3075.0 | 2960.0 | 3024.0 | 702.8 Thousand |
| 29 Jan, 2025 | 2937.0 | 2966.5 | 2932.0 | 2936.0 | 360.5 Thousand |
| 28 Jan, 2025 | 2921.0 | 2952.5 | 2914.0 | 2937.5 | 428.7 Thousand |
| 27 Jan, 2025 | 2910.0 | 2928.5 | 2908.0 | 2921.5 | 215.8 Thousand |
| 24 Jan, 2025 | 2889.5 | 2921.0 | 2885.0 | 2905.5 | 260.9 Thousand |
| 23 Jan, 2025 | 2882.5 | 2884.0 | 2865.0 | 2881.0 | 256.3 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272