Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3225.0 3233.0 3165.0 3223.0 368.2 Thousand
08 Aug, 2024 3175.0 3216.0 3150.0 3188.0 307.8 Thousand
07 Aug, 2024 3049.0 3202.0 3000.0 3150.0 419.9 Thousand
06 Aug, 2024 3164.0 3190.0 3072.0 3119.0 611.3 Thousand
05 Aug, 2024 3145.0 3146.0 2904.5 2974.0 653.8 Thousand
02 Aug, 2024 3256.0 3263.0 3207.0 3215.0 598.4 Thousand
01 Aug, 2024 3365.0 3399.0 3291.0 3300.0 617.2 Thousand
31 Jul, 2024 3320.0 3410.0 3302.0 3410.0 424.9 Thousand
30 Jul, 2024 3351.0 3377.0 3322.0 3359.0 304.5 Thousand
29 Jul, 2024 3328.0 3355.0 3307.0 3345.0 256.3 Thousand