Meitec Corporation (9744.T)

JPY 2908.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2940.0 2968.0 2930.0 2939.0 315.4 Thousand
11 Nov, 2024 2979.0 2990.0 2919.0 2930.0 495.8 Thousand
08 Nov, 2024 2983.0 2998.5 2974.0 2988.5 346.3 Thousand
07 Nov, 2024 2940.0 2975.0 2925.5 2975.0 572.5 Thousand
06 Nov, 2024 2907.0 2948.0 2903.0 2936.5 460.2 Thousand
05 Nov, 2024 2920.0 2924.0 2891.5 2896.0 567.4 Thousand
01 Nov, 2024 2915.0 2928.0 2871.0 2907.5 767.5 Thousand
31 Oct, 2024 3140.0 3156.0 2915.0 2938.5 912.7 Thousand
30 Oct, 2024 3100.0 3134.0 3091.0 3134.0 792.5 Thousand
29 Oct, 2024 3065.0 3090.0 3060.0 3090.0 367.2 Thousand