Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2983.5 | 2992.5 | 2958.0 | 2982.5 | 284.7 Thousand |
| 06 Jan, 2025 | 2995.0 | 2998.0 | 2968.0 | 2972.5 | 291.3 Thousand |
| 30 Dec, 2024 | 2990.0 | 2994.0 | 2965.0 | 2965.0 | 261.4 Thousand |
| 27 Dec, 2024 | 2955.0 | 2978.0 | 2938.0 | 2970.5 | 338.5 Thousand |
| 26 Dec, 2024 | 2919.5 | 2934.5 | 2915.0 | 2924.0 | 209.5 Thousand |
| 25 Dec, 2024 | 2937.5 | 2939.5 | 2895.0 | 2917.5 | 291.1 Thousand |
| 24 Dec, 2024 | 2929.0 | 2932.5 | 2899.5 | 2918.0 | 214.4 Thousand |
| 23 Dec, 2024 | 2885.0 | 2932.5 | 2885.0 | 2929.0 | 217.5 Thousand |
| 20 Dec, 2024 | 2894.0 | 2920.5 | 2881.5 | 2884.5 | 328.3 Thousand |
| 19 Dec, 2024 | 2840.0 | 2882.5 | 2832.5 | 2879.0 | 219.2 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272