Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3305.0 3318.0 3293.0 3313.0 197.2 Thousand
21 Aug, 2024 3300.0 3324.0 3288.0 3316.0 269.8 Thousand
20 Aug, 2024 3300.0 3344.0 3298.0 3339.0 278.9 Thousand
19 Aug, 2024 3331.0 3335.0 3288.0 3295.0 267.4 Thousand
18 Aug, 2024 3331.0 3335.0 3288.0 3295.0 267.4 Thousand
16 Aug, 2024 3329.0 3344.0 3307.0 3344.0 212 Thousand
15 Aug, 2024 3284.0 3295.0 3260.0 3289.0 182 Thousand
14 Aug, 2024 3269.0 3298.0 3259.0 3295.0 203.5 Thousand
13 Aug, 2024 3240.0 3255.0 3210.0 3255.0 235.2 Thousand
12 Aug, 2024 3240.0 3255.0 3210.0 3255.0 235.2 Thousand