Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2825.0 | 2829.5 | 2807.5 | 2828.0 | 455.5 Thousand |
| 25 Nov, 2024 | 2842.5 | 2854.0 | 2825.0 | 2825.0 | 358.2 Thousand |
| 22 Nov, 2024 | 2815.0 | 2840.5 | 2811.0 | 2826.0 | 301.1 Thousand |
| 21 Nov, 2024 | 2860.5 | 2874.0 | 2830.0 | 2830.0 | 255 Thousand |
| 20 Nov, 2024 | 2850.0 | 2876.5 | 2850.0 | 2867.0 | 260.6 Thousand |
| 19 Nov, 2024 | 2870.0 | 2895.5 | 2866.5 | 2866.5 | 254.7 Thousand |
| 18 Nov, 2024 | 2865.0 | 2876.5 | 2842.5 | 2866.0 | 319.8 Thousand |
| 15 Nov, 2024 | 2888.0 | 2900.5 | 2871.0 | 2873.0 | 443 Thousand |
| 14 Nov, 2024 | 2943.0 | 2959.5 | 2929.5 | 2929.5 | 273.4 Thousand |
| 13 Nov, 2024 | 2945.0 | 2984.0 | 2945.0 | 2960.0 | 303.5 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272