Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2900.0 | 2904.0 | 2882.0 | 2892.5 | 205.9 Thousand |
| 21 Jan, 2025 | 2900.0 | 2901.0 | 2878.5 | 2884.0 | 186.8 Thousand |
| 20 Jan, 2025 | 2890.5 | 2896.5 | 2875.5 | 2886.5 | 197.5 Thousand |
| 17 Jan, 2025 | 2888.0 | 2898.5 | 2870.0 | 2879.0 | 171.2 Thousand |
| 16 Jan, 2025 | 2896.5 | 2907.0 | 2886.0 | 2886.5 | 173.8 Thousand |
| 15 Jan, 2025 | 2895.5 | 2908.5 | 2866.5 | 2878.5 | 278 Thousand |
| 14 Jan, 2025 | 2925.0 | 2935.5 | 2877.0 | 2894.5 | 357.1 Thousand |
| 10 Jan, 2025 | 2925.0 | 2936.5 | 2918.5 | 2926.5 | 223.7 Thousand |
| 09 Jan, 2025 | 2955.0 | 2955.5 | 2929.5 | 2942.0 | 190 Thousand |
| 08 Jan, 2025 | 2976.0 | 2976.0 | 2953.0 | 2955.0 | 235.7 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272