Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2929.0 | 2932.5 | 2899.5 | 2918.0 | 214.4 Thousand |
| 23 Dec, 2024 | 2885.0 | 2932.5 | 2885.0 | 2929.0 | 217.5 Thousand |
| 20 Dec, 2024 | 2894.0 | 2920.5 | 2881.5 | 2884.5 | 328.3 Thousand |
| 19 Dec, 2024 | 2840.0 | 2882.5 | 2832.5 | 2879.0 | 219.2 Thousand |
| 18 Dec, 2024 | 2846.5 | 2863.0 | 2836.0 | 2843.0 | 204.5 Thousand |
| 17 Dec, 2024 | 2857.5 | 2859.5 | 2831.5 | 2846.5 | 326.9 Thousand |
| 16 Dec, 2024 | 2887.0 | 2901.0 | 2862.5 | 2863.5 | 177.9 Thousand |
| 13 Dec, 2024 | 2859.0 | 2891.0 | 2858.5 | 2878.0 | 280.1 Thousand |
| 12 Dec, 2024 | 2898.0 | 2909.5 | 2882.0 | 2882.0 | 280.5 Thousand |
| 11 Dec, 2024 | 2889.0 | 2897.0 | 2852.0 | 2861.0 | 257.7 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272