Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3250.0 3254.0 3202.0 3244.0 461 Thousand
13 Sep, 2024 3282.0 3294.0 3248.0 3269.0 420.4 Thousand
12 Sep, 2024 3390.0 3390.0 3323.0 3347.0 192.1 Thousand
11 Sep, 2024 3380.0 3395.0 3323.0 3346.0 172.6 Thousand
10 Sep, 2024 3370.0 3400.0 3364.0 3386.0 196.9 Thousand
09 Sep, 2024 3300.0 3341.0 3292.0 3331.0 329.5 Thousand
08 Sep, 2024 3300.0 3341.0 3292.0 3331.0 329.5 Thousand
06 Sep, 2024 3392.0 3418.0 3369.0 3394.0 192.8 Thousand
05 Sep, 2024 3354.0 3430.0 3354.0 3386.0 233.3 Thousand
04 Sep, 2024 3360.0 3443.0 3354.0 3382.0 272.6 Thousand