Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2921.0 | 2952.5 | 2914.0 | 2937.5 | 428.7 Thousand |
| 27 Jan, 2025 | 2910.0 | 2928.5 | 2908.0 | 2921.5 | 215.8 Thousand |
| 24 Jan, 2025 | 2889.5 | 2921.0 | 2885.0 | 2905.5 | 260.9 Thousand |
| 23 Jan, 2025 | 2882.5 | 2884.0 | 2865.0 | 2881.0 | 256.3 Thousand |
| 22 Jan, 2025 | 2900.0 | 2904.0 | 2882.0 | 2892.5 | 205.9 Thousand |
| 21 Jan, 2025 | 2900.0 | 2901.0 | 2878.5 | 2884.0 | 186.8 Thousand |
| 20 Jan, 2025 | 2890.5 | 2896.5 | 2875.5 | 2886.5 | 197.5 Thousand |
| 17 Jan, 2025 | 2888.0 | 2898.5 | 2870.0 | 2879.0 | 171.2 Thousand |
| 16 Jan, 2025 | 2896.5 | 2907.0 | 2886.0 | 2886.5 | 173.8 Thousand |
| 15 Jan, 2025 | 2895.5 | 2908.5 | 2866.5 | 2878.5 | 278 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272