Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3224.0 3230.0 3204.0 3210.0 136.2 Thousand
16 Oct, 2024 3237.0 3287.0 3218.0 3220.0 158.9 Thousand
15 Oct, 2024 3238.0 3263.0 3231.0 3257.0 284.3 Thousand
11 Oct, 2024 3239.0 3259.0 3230.0 3235.0 159.9 Thousand
10 Oct, 2024 3285.0 3287.0 3241.0 3247.0 205.8 Thousand
09 Oct, 2024 3257.0 3289.0 3247.0 3281.0 213.9 Thousand
08 Oct, 2024 3203.0 3234.0 3199.0 3227.0 206.7 Thousand
07 Oct, 2024 3210.0 3228.0 3197.0 3213.0 181.4 Thousand
04 Oct, 2024 3178.0 3198.0 3160.0 3193.0 246.2 Thousand
03 Oct, 2024 3187.0 3209.0 3141.0 3160.0 336.8 Thousand