Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3140.0 3156.0 2915.0 2938.5 912.7 Thousand
30 Oct, 2024 3100.0 3134.0 3091.0 3134.0 792.5 Thousand
29 Oct, 2024 3065.0 3090.0 3060.0 3090.0 367.2 Thousand
28 Oct, 2024 3065.0 3098.0 3055.0 3086.0 246.3 Thousand
25 Oct, 2024 3095.0 3100.0 3044.0 3068.0 343.5 Thousand
24 Oct, 2024 3118.0 3129.0 3102.0 3120.0 285.1 Thousand
23 Oct, 2024 3158.0 3168.0 3126.0 3136.0 195.7 Thousand
22 Oct, 2024 3194.0 3194.0 3133.0 3146.0 267.8 Thousand
21 Oct, 2024 3200.0 3202.0 3181.0 3198.0 198.7 Thousand
18 Oct, 2024 3201.0 3219.0 3192.0 3193.0 163.9 Thousand