Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3008.0 | 3008.0 | 2973.5 | 2997.0 | 450.2 Thousand |
| 10 Feb, 2025 | 2984.0 | 3004.0 | 2972.0 | 2998.0 | 296.1 Thousand |
| 07 Feb, 2025 | 3024.0 | 3024.0 | 2978.0 | 2979.5 | 268.2 Thousand |
| 06 Feb, 2025 | 3012.0 | 3034.0 | 2997.5 | 3024.0 | 284.5 Thousand |
| 05 Feb, 2025 | 2961.0 | 2972.0 | 2943.0 | 2962.0 | 215.5 Thousand |
| 04 Feb, 2025 | 2995.5 | 3006.0 | 2951.5 | 2951.5 | 316.2 Thousand |
| 03 Feb, 2025 | 3020.0 | 3026.0 | 2973.0 | 2973.5 | 422.4 Thousand |
| 31 Jan, 2025 | 3094.0 | 3106.0 | 3003.0 | 3016.0 | 530.3 Thousand |
| 30 Jan, 2025 | 3022.0 | 3075.0 | 2960.0 | 3024.0 | 702.8 Thousand |
| 29 Jan, 2025 | 2937.0 | 2966.5 | 2932.0 | 2936.0 | 360.5 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272