Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2830.0 | 2848.5 | 2802.5 | 2837.0 | 563.3 Thousand |
| 03 Apr, 2025 | 2851.0 | 2875.0 | 2827.0 | 2863.5 | 623 Thousand |
| 02 Apr, 2025 | 2962.5 | 2962.5 | 2907.0 | 2925.0 | 287.2 Thousand |
| 01 Apr, 2025 | 2966.0 | 2989.0 | 2939.0 | 2965.5 | 736.2 Thousand |
| 31 Mar, 2025 | 2908.0 | 2923.0 | 2865.0 | 2916.0 | 794.3 Thousand |
| 28 Mar, 2025 | 2925.0 | 2955.0 | 2923.0 | 2943.0 | 608.5 Thousand |
| 27 Mar, 2025 | 2997.5 | 3024.0 | 2987.0 | 3020.0 | 747.8 Thousand |
| 26 Mar, 2025 | 3001.0 | 3021.0 | 2990.0 | 3014.0 | 509.6 Thousand |
| 25 Mar, 2025 | 3014.0 | 3022.0 | 3004.0 | 3011.0 | 330.6 Thousand |
| 24 Mar, 2025 | 3029.0 | 3029.0 | 3000.0 | 3017.0 | 363.3 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272