Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2888.0 2900.5 2871.0 2873.0 443 Thousand
14 Nov, 2024 2943.0 2959.5 2929.5 2929.5 273.4 Thousand
13 Nov, 2024 2945.0 2984.0 2945.0 2960.0 303.5 Thousand
12 Nov, 2024 2940.0 2968.0 2930.0 2939.0 315.4 Thousand
11 Nov, 2024 2979.0 2990.0 2919.0 2930.0 495.8 Thousand
08 Nov, 2024 2983.0 2998.5 2974.0 2988.5 346.3 Thousand
07 Nov, 2024 2940.0 2975.0 2925.5 2975.0 572.5 Thousand
06 Nov, 2024 2907.0 2948.0 2903.0 2936.5 460.2 Thousand
05 Nov, 2024 2920.0 2924.0 2891.5 2896.0 567.4 Thousand
01 Nov, 2024 2915.0 2928.0 2871.0 2907.5 767.5 Thousand