Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2885.0 | 2907.5 | 2879.5 | 2907.0 | 193.1 Thousand |
| 17 Apr, 2025 | 2850.0 | 2874.0 | 2846.0 | 2871.0 | 183.6 Thousand |
| 16 Apr, 2025 | 2853.5 | 2877.0 | 2844.0 | 2877.0 | 198.5 Thousand |
| 15 Apr, 2025 | 2840.0 | 2853.5 | 2834.0 | 2853.5 | 205 Thousand |
| 14 Apr, 2025 | 2828.5 | 2852.0 | 2822.0 | 2835.0 | 198.4 Thousand |
| 11 Apr, 2025 | 2813.0 | 2821.5 | 2780.0 | 2813.0 | 331.3 Thousand |
| 10 Apr, 2025 | 2850.5 | 2880.0 | 2813.0 | 2855.0 | 437.3 Thousand |
| 09 Apr, 2025 | 2775.5 | 2791.0 | 2726.0 | 2770.5 | 411.8 Thousand |
| 08 Apr, 2025 | 2690.5 | 2800.0 | 2688.0 | 2779.0 | 436.5 Thousand |
| 07 Apr, 2025 | 2668.5 | 2723.0 | 2624.5 | 2680.0 | 619.3 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272