Meitec Corporation (9744.T)
JPY 2904.5
(-0.65%)
JPY 2904.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2813.0 | 2821.5 | 2780.0 | 2813.0 | 331.3 Thousand |
| 10 Apr, 2025 | 2850.5 | 2880.0 | 2813.0 | 2855.0 | 437.3 Thousand |
| 09 Apr, 2025 | 2775.5 | 2791.0 | 2726.0 | 2770.5 | 411.8 Thousand |
| 08 Apr, 2025 | 2690.5 | 2800.0 | 2688.0 | 2779.0 | 436.5 Thousand |
| 07 Apr, 2025 | 2668.5 | 2723.0 | 2624.5 | 2680.0 | 619.3 Thousand |
| 04 Apr, 2025 | 2830.0 | 2848.5 | 2802.5 | 2837.0 | 563.3 Thousand |
| 03 Apr, 2025 | 2851.0 | 2875.0 | 2827.0 | 2863.5 | 623 Thousand |
| 02 Apr, 2025 | 2962.5 | 2962.5 | 2907.0 | 2925.0 | 287.2 Thousand |
| 01 Apr, 2025 | 2966.0 | 2989.0 | 2939.0 | 2965.5 | 736.2 Thousand |
| 31 Mar, 2025 | 2908.0 | 2923.0 | 2865.0 | 2916.0 | 794.3 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272