Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3245.0 | 3245.0 | 3179.0 | 3199.0 | 293 Thousand |
| 04 Jun, 2025 | 3195.0 | 3219.0 | 3192.0 | 3208.0 | 170.1 Thousand |
| 03 Jun, 2025 | 3229.0 | 3230.0 | 3195.0 | 3195.0 | 200.9 Thousand |
| 02 Jun, 2025 | 3210.0 | 3220.0 | 3183.0 | 3210.0 | 221.5 Thousand |
| 30 May, 2025 | 3210.0 | 3240.0 | 3210.0 | 3222.0 | 344.1 Thousand |
| 29 May, 2025 | 3222.0 | 3241.0 | 3206.0 | 3229.0 | 308.9 Thousand |
| 28 May, 2025 | 3201.0 | 3232.0 | 3192.0 | 3220.0 | 388.7 Thousand |
| 27 May, 2025 | 3197.0 | 3212.0 | 3192.0 | 3200.0 | 226.5 Thousand |
| 26 May, 2025 | 3150.0 | 3194.0 | 3148.0 | 3191.0 | 303.7 Thousand |
| 23 May, 2025 | 3113.0 | 3147.0 | 3112.0 | 3142.0 | 403.2 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272