Meitec Corporation (9744.T)

JPY 2980.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 3116.0 3131.0 3077.0 3101.0 245.2 Thousand
14 May, 2025 3110.0 3135.0 3087.0 3126.0 403 Thousand
13 May, 2025 3101.0 3116.0 3085.0 3110.0 321.8 Thousand
12 May, 2025 3051.0 3085.0 3026.0 3085.0 361.9 Thousand
09 May, 2025 3027.0 3093.0 3017.0 3068.0 622 Thousand
08 May, 2025 2996.0 3014.0 2951.0 3004.0 433.5 Thousand
07 May, 2025 2959.5 3013.0 2959.5 2994.5 367.5 Thousand
02 May, 2025 2950.0 3006.0 2940.5 2980.0 371 Thousand
01 May, 2025 2937.0 2947.5 2918.0 2943.5 206.8 Thousand
30 Apr, 2025 2931.0 2933.5 2917.0 2931.5 183.6 Thousand