Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3150.0 | 3194.0 | 3148.0 | 3191.0 | 303.7 Thousand |
| 23 May, 2025 | 3113.0 | 3147.0 | 3112.0 | 3142.0 | 403.2 Thousand |
| 22 May, 2025 | 3150.0 | 3177.0 | 3133.0 | 3137.0 | 338.1 Thousand |
| 21 May, 2025 | 3209.0 | 3210.0 | 3152.0 | 3152.0 | 313.6 Thousand |
| 20 May, 2025 | 3205.0 | 3224.0 | 3171.0 | 3186.0 | 392.9 Thousand |
| 19 May, 2025 | 3210.0 | 3247.0 | 3198.0 | 3199.0 | 519.8 Thousand |
| 16 May, 2025 | 3130.0 | 3179.0 | 3120.0 | 3175.0 | 388.4 Thousand |
| 15 May, 2025 | 3116.0 | 3131.0 | 3077.0 | 3101.0 | 245.2 Thousand |
| 14 May, 2025 | 3110.0 | 3135.0 | 3087.0 | 3126.0 | 403 Thousand |
| 13 May, 2025 | 3101.0 | 3116.0 | 3085.0 | 3110.0 | 321.8 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272