Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3116.0 | 3131.0 | 3077.0 | 3101.0 | 245.2 Thousand |
| 14 May, 2025 | 3110.0 | 3135.0 | 3087.0 | 3126.0 | 403 Thousand |
| 13 May, 2025 | 3101.0 | 3116.0 | 3085.0 | 3110.0 | 321.8 Thousand |
| 12 May, 2025 | 3051.0 | 3085.0 | 3026.0 | 3085.0 | 361.9 Thousand |
| 09 May, 2025 | 3027.0 | 3093.0 | 3017.0 | 3068.0 | 622 Thousand |
| 08 May, 2025 | 2996.0 | 3014.0 | 2951.0 | 3004.0 | 433.5 Thousand |
| 07 May, 2025 | 2959.5 | 3013.0 | 2959.5 | 2994.5 | 367.5 Thousand |
| 02 May, 2025 | 2950.0 | 3006.0 | 2940.5 | 2980.0 | 371 Thousand |
| 01 May, 2025 | 2937.0 | 2947.5 | 2918.0 | 2943.5 | 206.8 Thousand |
| 30 Apr, 2025 | 2931.0 | 2933.5 | 2917.0 | 2931.5 | 183.6 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272