Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2859.0 2891.0 2858.5 2878.0 280.1 Thousand
12 Dec, 2024 2898.0 2909.5 2882.0 2882.0 280.5 Thousand
11 Dec, 2024 2889.0 2897.0 2852.0 2861.0 257.7 Thousand
10 Dec, 2024 2891.0 2904.0 2881.0 2889.0 215.3 Thousand
09 Dec, 2024 2850.0 2898.0 2848.5 2886.0 300.9 Thousand
06 Dec, 2024 2844.5 2852.5 2832.0 2846.0 204.2 Thousand
05 Dec, 2024 2838.5 2852.0 2824.5 2847.0 219.7 Thousand
04 Dec, 2024 2847.5 2860.5 2825.5 2825.5 294.8 Thousand
03 Dec, 2024 2823.5 2869.5 2816.0 2847.5 398.6 Thousand
02 Dec, 2024 2825.0 2837.5 2807.5 2823.5 228.2 Thousand