Meitec Corporation (9744.T)
JPY 2853.5
(0.65%)
JPY 2853.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2840.0 | 2848.0 | 2834.0 | 2843.5 | 137.8 Thousand |
| 14 Apr, 2025 | 2828.5 | 2851.5 | 2822.0 | 2841.0 | 68.5 Thousand |
| 11 Apr, 2025 | 2813.0 | 2821.5 | 2780.0 | 2813.0 | 331.3 Thousand |
| 10 Apr, 2025 | 2850.5 | 2880.0 | 2813.0 | 2855.0 | 437.3 Thousand |
| 09 Apr, 2025 | 2775.5 | 2791.0 | 2726.0 | 2770.5 | 411.8 Thousand |
| 08 Apr, 2025 | 2690.5 | 2800.0 | 2688.0 | 2779.0 | 436.5 Thousand |
| 07 Apr, 2025 | 2668.5 | 2723.0 | 2624.5 | 2680.0 | 619.3 Thousand |
| 04 Apr, 2025 | 2830.0 | 2848.5 | 2802.5 | 2837.0 | 563.3 Thousand |
| 03 Apr, 2025 | 2851.0 | 2875.0 | 2827.0 | 2863.5 | 623 Thousand |
| 02 Apr, 2025 | 2962.5 | 2962.5 | 2907.0 | 2925.0 | 287.2 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272