Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2990.0 2994.0 2965.0 2965.0 261.4 Thousand
27 Dec, 2024 2955.0 2978.0 2938.0 2970.5 338.5 Thousand
26 Dec, 2024 2919.5 2934.5 2915.0 2924.0 209.5 Thousand
25 Dec, 2024 2937.5 2939.5 2895.0 2917.5 291.1 Thousand
24 Dec, 2024 2929.0 2932.5 2899.5 2918.0 214.4 Thousand
23 Dec, 2024 2885.0 2932.5 2885.0 2929.0 217.5 Thousand
20 Dec, 2024 2894.0 2920.5 2881.5 2884.5 328.3 Thousand
19 Dec, 2024 2840.0 2882.5 2832.5 2879.0 219.2 Thousand
18 Dec, 2024 2846.5 2863.0 2836.0 2843.0 204.5 Thousand
17 Dec, 2024 2857.5 2859.5 2831.5 2846.5 326.9 Thousand