Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3229.0 | 3230.0 | 3215.0 | 3219.0 | 21.2 Thousand |
| 02 Jun, 2025 | 3210.0 | 3218.0 | 3200.0 | 3204.0 | 42.6 Thousand |
| 30 May, 2025 | 3210.0 | 3240.0 | 3210.0 | 3222.0 | 344.1 Thousand |
| 29 May, 2025 | 3222.0 | 3241.0 | 3206.0 | 3229.0 | 308.9 Thousand |
| 28 May, 2025 | 3201.0 | 3232.0 | 3192.0 | 3220.0 | 388.7 Thousand |
| 27 May, 2025 | 3197.0 | 3212.0 | 3192.0 | 3200.0 | 226.5 Thousand |
| 26 May, 2025 | 3150.0 | 3194.0 | 3148.0 | 3191.0 | 303.7 Thousand |
| 23 May, 2025 | 3113.0 | 3147.0 | 3112.0 | 3142.0 | 403.2 Thousand |
| 22 May, 2025 | 3150.0 | 3177.0 | 3133.0 | 3137.0 | 338.1 Thousand |
| 21 May, 2025 | 3209.0 | 3210.0 | 3152.0 | 3152.0 | 313.6 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272