Meitec Corporation (9744.T)

JPY 2980.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2591.0 2644.5 2591.0 2625.0 225.3 Thousand
21 Sep, 2023 2622.0 2642.5 2607.0 2625.0 255.7 Thousand
20 Sep, 2023 2605.0 2647.5 2603.0 2631.0 238.8 Thousand
19 Sep, 2023 2588.5 2599.5 2564.0 2586.5 217.8 Thousand
15 Sep, 2023 2600.5 2606.0 2581.0 2593.0 258.2 Thousand
14 Sep, 2023 2596.0 2600.5 2568.0 2587.5 168.1 Thousand