Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2760.0 | 2795.0 | 2749.0 | 2757.0 | 408.2 Thousand |
| 13 Nov, 2023 | 2814.0 | 2834.0 | 2774.0 | 2810.0 | 258.3 Thousand |
| 10 Nov, 2023 | 2760.0 | 2869.5 | 2760.0 | 2864.0 | 317.3 Thousand |
| 09 Nov, 2023 | 2736.5 | 2798.0 | 2705.0 | 2784.0 | 252.3 Thousand |
| 08 Nov, 2023 | 2731.0 | 2751.5 | 2719.0 | 2728.0 | 235.1 Thousand |
| 07 Nov, 2023 | 2752.5 | 2772.0 | 2714.0 | 2714.0 | 205.2 Thousand |
| 06 Nov, 2023 | 2744.5 | 2775.0 | 2731.0 | 2762.5 | 243.7 Thousand |
| 02 Nov, 2023 | 2726.5 | 2736.0 | 2688.0 | 2700.0 | 178.6 Thousand |
| 01 Nov, 2023 | 2689.0 | 2720.0 | 2681.0 | 2695.5 | 215.9 Thousand |
| 31 Oct, 2023 | 2620.5 | 2642.5 | 2600.5 | 2639.0 | 321.7 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272