Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2828.5 | 2846.5 | 2810.5 | 2821.5 | 264.1 Thousand |
| 12 Dec, 2023 | 2857.5 | 2866.0 | 2807.0 | 2811.0 | 250.1 Thousand |
| 11 Dec, 2023 | 2781.5 | 2820.0 | 2781.5 | 2820.0 | 357.4 Thousand |
| 08 Dec, 2023 | 2748.5 | 2827.0 | 2748.5 | 2769.0 | 464.7 Thousand |
| 07 Dec, 2023 | 2812.0 | 2821.5 | 2766.5 | 2767.0 | 425.3 Thousand |
| 06 Dec, 2023 | 2830.0 | 2873.5 | 2825.0 | 2862.0 | 225.4 Thousand |
| 05 Dec, 2023 | 2876.0 | 2886.5 | 2842.5 | 2843.0 | 183.6 Thousand |
| 04 Dec, 2023 | 2870.0 | 2897.5 | 2840.0 | 2897.5 | 159.7 Thousand |
| 01 Dec, 2023 | 2862.5 | 2901.0 | 2857.5 | 2890.0 | 187.6 Thousand |
| 30 Nov, 2023 | 2852.5 | 2871.5 | 2849.0 | 2867.5 | 220.3 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272