Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2940.5 | 2946.5 | 2888.5 | 2889.0 | 181 Thousand |
| 15 Jan, 2024 | 2940.0 | 2952.5 | 2921.5 | 2940.5 | 167.8 Thousand |
| 12 Jan, 2024 | 2955.0 | 2965.5 | 2907.0 | 2936.0 | 257.7 Thousand |
| 11 Jan, 2024 | 2980.0 | 2984.0 | 2944.5 | 2956.5 | 171.5 Thousand |
| 10 Jan, 2024 | 2914.0 | 2959.5 | 2911.5 | 2947.0 | 212.6 Thousand |
| 09 Jan, 2024 | 2873.5 | 2925.5 | 2873.5 | 2900.5 | 211.8 Thousand |
| 05 Jan, 2024 | 2899.0 | 2908.5 | 2842.5 | 2849.0 | 259.9 Thousand |
| 04 Jan, 2024 | 2790.0 | 2908.5 | 2765.0 | 2891.0 | 286.9 Thousand |
| 29 Dec, 2023 | 2818.0 | 2832.0 | 2808.0 | 2827.0 | 149.9 Thousand |
| 28 Dec, 2023 | 2808.0 | 2833.0 | 2795.5 | 2825.5 | 132.1 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272