Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3066.0 | 3106.0 | 3043.0 | 3071.0 | 235.9 Thousand |
| 13 Feb, 2024 | 3047.0 | 3066.0 | 3028.0 | 3066.0 | 240 Thousand |
| 09 Feb, 2024 | 3031.0 | 3066.0 | 3015.0 | 3028.0 | 215.9 Thousand |
| 08 Feb, 2024 | 3050.0 | 3076.0 | 3027.0 | 3056.0 | 247.7 Thousand |
| 07 Feb, 2024 | 3065.0 | 3089.0 | 3021.0 | 3044.0 | 260.1 Thousand |
| 06 Feb, 2024 | 3044.0 | 3055.0 | 3007.0 | 3026.0 | 250.1 Thousand |
| 05 Feb, 2024 | 3061.0 | 3072.0 | 3013.0 | 3043.0 | 355.1 Thousand |
| 02 Feb, 2024 | 3155.0 | 3181.0 | 3039.0 | 3047.0 | 660 Thousand |
| 01 Feb, 2024 | 2903.0 | 3124.0 | 2893.0 | 3100.0 | 1.01 Million |
| 31 Jan, 2024 | 2902.0 | 2938.5 | 2901.0 | 2935.5 | 228.3 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272