Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2830.0 | 2831.0 | 2795.0 | 2817.5 | 115.5 Thousand |
| 22 Dec, 2023 | 2786.0 | 2812.5 | 2784.5 | 2808.0 | 218.5 Thousand |
| 21 Dec, 2023 | 2790.5 | 2794.5 | 2771.5 | 2786.0 | 238.8 Thousand |
| 20 Dec, 2023 | 2800.5 | 2864.5 | 2800.5 | 2829.5 | 251.4 Thousand |
| 19 Dec, 2023 | 2745.0 | 2801.5 | 2745.0 | 2795.5 | 272.9 Thousand |
| 18 Dec, 2023 | 2715.0 | 2740.0 | 2685.0 | 2739.5 | 297.8 Thousand |
| 15 Dec, 2023 | 2731.0 | 2752.0 | 2703.5 | 2738.0 | 439.7 Thousand |
| 14 Dec, 2023 | 2771.5 | 2792.0 | 2707.5 | 2751.5 | 534.5 Thousand |
| 13 Dec, 2023 | 2828.5 | 2846.5 | 2810.5 | 2821.5 | 264.1 Thousand |
| 12 Dec, 2023 | 2857.5 | 2866.0 | 2807.0 | 2811.0 | 250.1 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272