Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3037.0 | 3046.0 | 3010.0 | 3026.0 | 285.3 Thousand |
| 28 Feb, 2024 | 3029.0 | 3054.0 | 3023.0 | 3037.0 | 123 Thousand |
| 27 Feb, 2024 | 3034.0 | 3066.0 | 3029.0 | 3042.0 | 140.5 Thousand |
| 26 Feb, 2024 | 3078.0 | 3080.0 | 3007.0 | 3027.0 | 194.6 Thousand |
| 22 Feb, 2024 | 3063.0 | 3063.0 | 3025.0 | 3045.0 | 187 Thousand |
| 21 Feb, 2024 | 3017.0 | 3060.0 | 3017.0 | 3043.0 | 190.8 Thousand |
| 20 Feb, 2024 | 3026.0 | 3037.0 | 3010.0 | 3026.0 | 144 Thousand |
| 19 Feb, 2024 | 3007.0 | 3032.0 | 2976.0 | 3004.0 | 197 Thousand |
| 16 Feb, 2024 | 3083.0 | 3090.0 | 2998.0 | 3014.0 | 291.7 Thousand |
| 15 Feb, 2024 | 3100.0 | 3100.0 | 3061.0 | 3077.0 | 400 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272