Meitec Corporation (9744.T)
JPY 2876.0
(1.16%)
JPY 2876.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2649.0 | 2712.5 | 2647.5 | 2700.0 | 335.4 Thousand |
| 16 Oct, 2023 | 2613.5 | 2641.5 | 2601.0 | 2610.5 | 217 Thousand |
| 13 Oct, 2023 | 2652.0 | 2656.0 | 2635.0 | 2650.0 | 227.5 Thousand |
| 12 Oct, 2023 | 2610.5 | 2677.5 | 2606.5 | 2674.5 | 182.4 Thousand |
| 11 Oct, 2023 | 2653.5 | 2653.5 | 2596.5 | 2603.0 | 151.6 Thousand |
| 10 Oct, 2023 | 2641.0 | 2652.0 | 2625.0 | 2646.0 | 249.6 Thousand |
| 06 Oct, 2023 | 2631.5 | 2640.0 | 2614.5 | 2623.5 | 170.3 Thousand |
| 05 Oct, 2023 | 2592.5 | 2629.5 | 2582.0 | 2623.0 | 214.7 Thousand |
| 04 Oct, 2023 | 2638.5 | 2643.5 | 2578.0 | 2583.0 | 291.3 Thousand |
| 03 Oct, 2023 | 2690.5 | 2700.5 | 2633.0 | 2650.0 | 259.5 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272