Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2899.0 | 2922.0 | 2885.5 | 2892.0 | 274.9 Thousand |
| 25 Jan, 2024 | 2900.0 | 2912.0 | 2882.5 | 2905.0 | 294.3 Thousand |
| 24 Jan, 2024 | 2942.5 | 2950.5 | 2901.5 | 2912.0 | 155.1 Thousand |
| 23 Jan, 2024 | 2921.0 | 2974.0 | 2920.0 | 2948.5 | 168.8 Thousand |
| 22 Jan, 2024 | 2935.0 | 2954.0 | 2924.5 | 2928.0 | 135.1 Thousand |
| 19 Jan, 2024 | 2884.0 | 2924.5 | 2879.5 | 2912.0 | 192 Thousand |
| 18 Jan, 2024 | 2880.0 | 2898.5 | 2870.0 | 2874.0 | 251.4 Thousand |
| 17 Jan, 2024 | 2912.0 | 2933.0 | 2891.0 | 2891.0 | 185.5 Thousand |
| 16 Jan, 2024 | 2940.5 | 2946.5 | 2888.5 | 2889.0 | 181 Thousand |
| 15 Jan, 2024 | 2940.0 | 2952.5 | 2921.5 | 2940.5 | 167.8 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272