Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2828.0 2888.5 2806.0 2888.5 277.4 Thousand
14 Nov, 2023 2760.0 2795.0 2749.0 2757.0 408.2 Thousand
13 Nov, 2023 2814.0 2834.0 2774.0 2810.0 258.3 Thousand
10 Nov, 2023 2760.0 2869.5 2760.0 2864.0 317.3 Thousand
09 Nov, 2023 2736.5 2798.0 2705.0 2784.0 252.3 Thousand
08 Nov, 2023 2731.0 2751.5 2719.0 2728.0 235.1 Thousand
07 Nov, 2023 2752.5 2772.0 2714.0 2714.0 205.2 Thousand
06 Nov, 2023 2744.5 2775.0 2731.0 2762.5 243.7 Thousand
02 Nov, 2023 2726.5 2736.0 2688.0 2700.0 178.6 Thousand
01 Nov, 2023 2689.0 2720.0 2681.0 2695.5 215.9 Thousand