Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2970.0 | 3000.0 | 2931.0 | 2998.0 | 275.1 Thousand |
| 11 Mar, 2024 | 3004.0 | 3053.0 | 2971.5 | 2998.5 | 300.7 Thousand |
| 08 Mar, 2024 | 2997.5 | 3039.0 | 2976.5 | 3008.0 | 300.8 Thousand |
| 07 Mar, 2024 | 3047.0 | 3058.0 | 2993.5 | 3000.0 | 241.1 Thousand |
| 06 Mar, 2024 | 3063.0 | 3080.0 | 3035.0 | 3041.0 | 244.8 Thousand |
| 05 Mar, 2024 | 3050.0 | 3080.0 | 3036.0 | 3067.0 | 206.5 Thousand |
| 04 Mar, 2024 | 3072.0 | 3078.0 | 3038.0 | 3052.0 | 302.7 Thousand |
| 01 Mar, 2024 | 3092.0 | 3111.0 | 3037.0 | 3085.0 | 391.7 Thousand |
| 29 Feb, 2024 | 3037.0 | 3046.0 | 3010.0 | 3026.0 | 285.3 Thousand |
| 28 Feb, 2024 | 3029.0 | 3054.0 | 3023.0 | 3037.0 | 123 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272