Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2900.0 | 2930.5 | 2896.5 | 2904.0 | 232.5 Thousand |
| 09 Apr, 2024 | 2885.5 | 2918.0 | 2877.0 | 2912.5 | 201.9 Thousand |
| 08 Apr, 2024 | 2904.0 | 2906.5 | 2849.5 | 2880.5 | 195 Thousand |
| 05 Apr, 2024 | 2883.0 | 2884.0 | 2847.0 | 2875.5 | 160.2 Thousand |
| 04 Apr, 2024 | 2892.5 | 2899.5 | 2868.0 | 2880.5 | 292.2 Thousand |
| 03 Apr, 2024 | 2890.0 | 2912.5 | 2865.0 | 2889.0 | 239 Thousand |
| 02 Apr, 2024 | 2925.0 | 2928.5 | 2862.5 | 2896.5 | 332.8 Thousand |
| 01 Apr, 2024 | 2990.0 | 2995.0 | 2938.5 | 2961.0 | 205.9 Thousand |
| 29 Mar, 2024 | 2929.0 | 2991.5 | 2924.0 | 2987.0 | 262.9 Thousand |
| 28 Mar, 2024 | 3020.0 | 3020.0 | 2905.5 | 2919.5 | 309.7 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272