Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3060.0 | 3079.0 | 3038.0 | 3046.0 | 273 Thousand |
| 07 Jun, 2024 | 3060.0 | 3072.0 | 3045.0 | 3071.0 | 236.6 Thousand |
| 06 Jun, 2024 | 3100.0 | 3101.0 | 3040.0 | 3066.0 | 212.2 Thousand |
| 05 Jun, 2024 | 3100.0 | 3110.0 | 3083.0 | 3083.0 | 205 Thousand |
| 04 Jun, 2024 | 3158.0 | 3159.0 | 3117.0 | 3118.0 | 216.7 Thousand |
| 03 Jun, 2024 | 3123.0 | 3170.0 | 3122.0 | 3168.0 | 265.7 Thousand |
| 31 May, 2024 | 3089.0 | 3141.0 | 3078.0 | 3123.0 | 632.3 Thousand |
| 30 May, 2024 | 3009.0 | 3096.0 | 3009.0 | 3081.0 | 294.3 Thousand |
| 29 May, 2024 | 3061.0 | 3069.0 | 3021.0 | 3032.0 | 342.6 Thousand |
| 28 May, 2024 | 3080.0 | 3095.0 | 3056.0 | 3066.0 | 284.5 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272