Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2914.0 2959.5 2911.5 2947.0 212.6 Thousand
09 Jan, 2024 2873.5 2925.5 2873.5 2900.5 211.8 Thousand
05 Jan, 2024 2899.0 2908.5 2842.5 2849.0 259.9 Thousand
04 Jan, 2024 2790.0 2908.5 2765.0 2891.0 286.9 Thousand
29 Dec, 2023 2818.0 2832.0 2808.0 2827.0 149.9 Thousand
28 Dec, 2023 2808.0 2833.0 2795.5 2825.5 132.1 Thousand
27 Dec, 2023 2825.0 2836.5 2803.5 2832.5 138 Thousand
26 Dec, 2023 2830.0 2830.5 2791.5 2805.0 95.7 Thousand
25 Dec, 2023 2830.0 2831.0 2795.0 2817.5 115.5 Thousand
22 Dec, 2023 2786.0 2812.5 2784.5 2808.0 218.5 Thousand