Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2917.5 | 2942.5 | 2892.5 | 2942.0 | 289 Thousand |
| 23 Apr, 2024 | 2867.0 | 2898.5 | 2845.5 | 2895.5 | 226 Thousand |
| 22 Apr, 2024 | 2851.0 | 2882.0 | 2840.0 | 2865.5 | 192.5 Thousand |
| 19 Apr, 2024 | 2855.0 | 2855.0 | 2790.5 | 2801.0 | 302.6 Thousand |
| 18 Apr, 2024 | 2850.0 | 2877.0 | 2832.5 | 2855.5 | 231.3 Thousand |
| 17 Apr, 2024 | 2880.0 | 2897.5 | 2826.0 | 2854.0 | 167.9 Thousand |
| 16 Apr, 2024 | 2914.0 | 2920.5 | 2890.0 | 2890.0 | 171.7 Thousand |
| 15 Apr, 2024 | 2877.0 | 2918.5 | 2877.0 | 2912.5 | 159.4 Thousand |
| 12 Apr, 2024 | 2909.5 | 2929.0 | 2903.0 | 2922.0 | 162.3 Thousand |
| 11 Apr, 2024 | 2866.0 | 2913.5 | 2864.5 | 2909.0 | 260.2 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272