Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2942.5 2950.5 2901.5 2912.0 155.1 Thousand
23 Jan, 2024 2921.0 2974.0 2920.0 2948.5 168.8 Thousand
22 Jan, 2024 2935.0 2954.0 2924.5 2928.0 135.1 Thousand
19 Jan, 2024 2884.0 2924.5 2879.5 2912.0 192 Thousand
18 Jan, 2024 2880.0 2898.5 2870.0 2874.0 251.4 Thousand
17 Jan, 2024 2912.0 2933.0 2891.0 2891.0 185.5 Thousand
16 Jan, 2024 2940.5 2946.5 2888.5 2889.0 181 Thousand
15 Jan, 2024 2940.0 2952.5 2921.5 2940.5 167.8 Thousand
12 Jan, 2024 2955.0 2965.5 2907.0 2936.0 257.7 Thousand
11 Jan, 2024 2980.0 2984.0 2944.5 2956.5 171.5 Thousand