Meitec Corporation (9744.T)

JPY 2980.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2851.0 2882.0 2851.0 2870.5 200.8 Thousand
28 Nov, 2023 2880.5 2900.0 2878.0 2884.5 179.1 Thousand
27 Nov, 2023 2890.5 2918.0 2884.0 2894.5 134.2 Thousand
24 Nov, 2023 2920.5 2920.5 2870.0 2882.0 302.9 Thousand
22 Nov, 2023 2873.0 2923.0 2863.5 2904.5 177 Thousand
21 Nov, 2023 2910.5 2910.5 2871.0 2890.5 157.6 Thousand
20 Nov, 2023 2931.5 2938.0 2884.5 2894.5 170.8 Thousand
17 Nov, 2023 2900.0 2931.5 2892.0 2931.5 196.1 Thousand
16 Nov, 2023 2852.0 2887.0 2836.0 2879.5 192.2 Thousand
15 Nov, 2023 2828.0 2888.5 2806.0 2888.5 277.4 Thousand