Meitec Corporation (9744.T)

JPY 2923.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2666.5 2704.0 2660.0 2673.5 261.1 Thousand
25 Sep, 2023 2648.0 2666.5 2636.0 2655.0 187.5 Thousand
22 Sep, 2023 2591.0 2644.5 2591.0 2625.0 225.3 Thousand
21 Sep, 2023 2622.0 2642.5 2607.0 2625.0 255.7 Thousand
20 Sep, 2023 2605.0 2647.5 2603.0 2631.0 238.8 Thousand
19 Sep, 2023 2588.5 2599.5 2564.0 2586.5 217.8 Thousand
15 Sep, 2023 2600.5 2606.0 2581.0 2593.0 258.2 Thousand
14 Sep, 2023 2596.0 2600.5 2568.0 2587.5 168.1 Thousand