Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2808.0 2833.0 2795.5 2825.5 132.1 Thousand
27 Dec, 2023 2825.0 2836.5 2803.5 2832.5 138 Thousand
26 Dec, 2023 2830.0 2830.5 2791.5 2805.0 95.7 Thousand
25 Dec, 2023 2830.0 2831.0 2795.0 2817.5 115.5 Thousand
22 Dec, 2023 2786.0 2812.5 2784.5 2808.0 218.5 Thousand
21 Dec, 2023 2790.5 2794.5 2771.5 2786.0 238.8 Thousand
20 Dec, 2023 2800.5 2864.5 2800.5 2829.5 251.4 Thousand
19 Dec, 2023 2745.0 2801.5 2745.0 2795.5 272.9 Thousand
18 Dec, 2023 2715.0 2740.0 2685.0 2739.5 297.8 Thousand
15 Dec, 2023 2731.0 2752.0 2703.5 2738.0 439.7 Thousand