Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3099.0 | 3110.0 | 3078.0 | 3092.0 | 348.7 Thousand |
| 26 Mar, 2024 | 3020.0 | 3056.0 | 3020.0 | 3050.0 | 192.3 Thousand |
| 25 Mar, 2024 | 3076.0 | 3077.0 | 3011.0 | 3018.0 | 177.7 Thousand |
| 22 Mar, 2024 | 3038.0 | 3076.0 | 3022.0 | 3076.0 | 293.5 Thousand |
| 21 Mar, 2024 | 3050.0 | 3064.0 | 3031.0 | 3053.0 | 273 Thousand |
| 19 Mar, 2024 | 3001.0 | 3030.0 | 2978.0 | 3025.0 | 200.4 Thousand |
| 18 Mar, 2024 | 2995.0 | 3033.0 | 2984.5 | 2996.0 | 225.2 Thousand |
| 15 Mar, 2024 | 2951.0 | 2981.5 | 2942.5 | 2966.0 | 258.2 Thousand |
| 14 Mar, 2024 | 2976.5 | 2976.5 | 2914.5 | 2966.0 | 200 Thousand |
| 13 Mar, 2024 | 3003.0 | 3022.0 | 2961.0 | 2968.0 | 172.6 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272