Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3065.0 3089.0 3021.0 3044.0 260.1 Thousand
06 Feb, 2024 3044.0 3055.0 3007.0 3026.0 250.1 Thousand
05 Feb, 2024 3061.0 3072.0 3013.0 3043.0 355.1 Thousand
02 Feb, 2024 3155.0 3181.0 3039.0 3047.0 660 Thousand
01 Feb, 2024 2903.0 3124.0 2893.0 3100.0 1.01 Million
31 Jan, 2024 2902.0 2938.5 2901.0 2935.5 228.3 Thousand
30 Jan, 2024 2912.5 2919.5 2901.5 2902.0 189.3 Thousand
29 Jan, 2024 2908.0 2921.0 2898.0 2904.0 167.3 Thousand
26 Jan, 2024 2899.0 2922.0 2885.5 2892.0 274.9 Thousand
25 Jan, 2024 2900.0 2912.0 2882.5 2905.0 294.3 Thousand