Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3375.0 | 3375.0 | 3324.0 | 3362.0 | 336.5 Thousand |
| 04 Jul, 2024 | 3363.0 | 3377.0 | 3353.0 | 3374.0 | 228.3 Thousand |
| 03 Jul, 2024 | 3315.0 | 3386.0 | 3315.0 | 3364.0 | 243.5 Thousand |
| 02 Jul, 2024 | 3285.0 | 3330.0 | 3261.0 | 3305.0 | 339.4 Thousand |
| 01 Jul, 2024 | 3305.0 | 3341.0 | 3286.0 | 3308.0 | 309.9 Thousand |
| 28 Jun, 2024 | 3281.0 | 3310.0 | 3257.0 | 3258.0 | 327.1 Thousand |
| 27 Jun, 2024 | 3250.0 | 3267.0 | 3234.0 | 3253.0 | 293.8 Thousand |
| 26 Jun, 2024 | 3249.0 | 3259.0 | 3206.0 | 3229.0 | 256.1 Thousand |
| 25 Jun, 2024 | 3190.0 | 3240.0 | 3185.0 | 3234.0 | 292.8 Thousand |
| 24 Jun, 2024 | 3128.0 | 3191.0 | 3127.0 | 3163.0 | 437.8 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272