Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2997.5 3039.0 2976.5 3008.0 300.8 Thousand
07 Mar, 2024 3047.0 3058.0 2993.5 3000.0 241.1 Thousand
06 Mar, 2024 3063.0 3080.0 3035.0 3041.0 244.8 Thousand
05 Mar, 2024 3050.0 3080.0 3036.0 3067.0 206.5 Thousand
04 Mar, 2024 3072.0 3078.0 3038.0 3052.0 302.7 Thousand
01 Mar, 2024 3092.0 3111.0 3037.0 3085.0 391.7 Thousand
29 Feb, 2024 3037.0 3046.0 3010.0 3026.0 285.3 Thousand
28 Feb, 2024 3029.0 3054.0 3023.0 3037.0 123 Thousand
27 Feb, 2024 3034.0 3066.0 3029.0 3042.0 140.5 Thousand
26 Feb, 2024 3078.0 3080.0 3007.0 3027.0 194.6 Thousand