Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3410.0 | 3425.0 | 3402.0 | 3413.0 | 148.4 Thousand |
| 27 Aug, 2024 | 3365.0 | 3407.0 | 3365.0 | 3407.0 | 196.2 Thousand |
| 26 Aug, 2024 | 3348.0 | 3380.0 | 3325.0 | 3365.0 | 201 Thousand |
| 25 Aug, 2024 | 3348.0 | 3380.0 | 3325.0 | 3365.0 | 201 Thousand |
| 23 Aug, 2024 | 3320.0 | 3337.0 | 3308.0 | 3336.0 | 129.2 Thousand |
| 22 Aug, 2024 | 3305.0 | 3318.0 | 3293.0 | 3313.0 | 197.2 Thousand |
| 21 Aug, 2024 | 3300.0 | 3324.0 | 3288.0 | 3316.0 | 269.8 Thousand |
| 20 Aug, 2024 | 3300.0 | 3344.0 | 3298.0 | 3339.0 | 278.9 Thousand |
| 19 Aug, 2024 | 3331.0 | 3335.0 | 3288.0 | 3295.0 | 267.4 Thousand |
| 18 Aug, 2024 | 3331.0 | 3335.0 | 3288.0 | 3295.0 | 267.4 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272