Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2904.0 2906.5 2849.5 2880.5 195 Thousand
05 Apr, 2024 2883.0 2884.0 2847.0 2875.5 160.2 Thousand
04 Apr, 2024 2892.5 2899.5 2868.0 2880.5 292.2 Thousand
03 Apr, 2024 2890.0 2912.5 2865.0 2889.0 239 Thousand
02 Apr, 2024 2925.0 2928.5 2862.5 2896.5 332.8 Thousand
01 Apr, 2024 2990.0 2995.0 2938.5 2961.0 205.9 Thousand
29 Mar, 2024 2929.0 2991.5 2924.0 2987.0 262.9 Thousand
28 Mar, 2024 3020.0 3020.0 2905.5 2919.5 309.7 Thousand
27 Mar, 2024 3099.0 3110.0 3078.0 3092.0 348.7 Thousand
26 Mar, 2024 3020.0 3056.0 3020.0 3050.0 192.3 Thousand