Meitec Corporation (9744.T)
JPY 2876.0
(1.16%)
JPY 2876.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2991.5 | 3400.0 | 2879.0 | 3255.0 | 1.64 Million |
| 08 May, 2024 | 2977.5 | 2984.0 | 2953.0 | 2964.0 | 228.3 Thousand |
| 07 May, 2024 | 2945.0 | 2968.0 | 2930.5 | 2959.0 | 201.6 Thousand |
| 02 May, 2024 | 2944.0 | 2944.0 | 2883.0 | 2929.5 | 126.7 Thousand |
| 01 May, 2024 | 2950.0 | 2960.0 | 2930.0 | 2947.5 | 174 Thousand |
| 30 Apr, 2024 | 2979.5 | 2979.5 | 2907.0 | 2951.5 | 340.6 Thousand |
| 26 Apr, 2024 | 2959.5 | 2997.5 | 2927.5 | 2990.0 | 924.8 Thousand |
| 25 Apr, 2024 | 2920.0 | 2971.0 | 2920.0 | 2946.0 | 313.8 Thousand |
| 24 Apr, 2024 | 2917.5 | 2942.5 | 2892.5 | 2942.0 | 289 Thousand |
| 23 Apr, 2024 | 2867.0 | 2898.5 | 2845.5 | 2895.5 | 226 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272