Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3164.0 | 3190.0 | 3072.0 | 3119.0 | 611.3 Thousand |
| 05 Aug, 2024 | 3145.0 | 3146.0 | 2904.5 | 2974.0 | 653.8 Thousand |
| 02 Aug, 2024 | 3256.0 | 3263.0 | 3207.0 | 3215.0 | 598.4 Thousand |
| 01 Aug, 2024 | 3365.0 | 3399.0 | 3291.0 | 3300.0 | 617.2 Thousand |
| 31 Jul, 2024 | 3320.0 | 3410.0 | 3302.0 | 3410.0 | 424.9 Thousand |
| 30 Jul, 2024 | 3351.0 | 3377.0 | 3322.0 | 3359.0 | 304.5 Thousand |
| 29 Jul, 2024 | 3328.0 | 3355.0 | 3307.0 | 3345.0 | 256.3 Thousand |
| 26 Jul, 2024 | 3314.0 | 3325.0 | 3289.0 | 3296.0 | 222.6 Thousand |
| 25 Jul, 2024 | 3334.0 | 3334.0 | 3290.0 | 3310.0 | 259.8 Thousand |
| 24 Jul, 2024 | 3378.0 | 3391.0 | 3347.0 | 3347.0 | 267.6 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272