Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3054.0 3107.0 3049.0 3087.0 359 Thousand
22 May, 2024 3111.0 3147.0 3048.0 3065.0 564.1 Thousand
21 May, 2024 3212.0 3220.0 3148.0 3155.0 265.8 Thousand
20 May, 2024 3160.0 3200.0 3140.0 3189.0 331 Thousand
17 May, 2024 3124.0 3166.0 3110.0 3142.0 359.6 Thousand
16 May, 2024 3171.0 3183.0 3112.0 3154.0 249.7 Thousand
15 May, 2024 3200.0 3230.0 3170.0 3170.0 233.5 Thousand
14 May, 2024 3168.0 3200.0 3149.0 3186.0 303.5 Thousand
13 May, 2024 3106.0 3172.0 3093.0 3168.0 457.8 Thousand
10 May, 2024 3249.0 3249.0 3090.0 3106.0 1.01 Million