Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3158.0 | 3168.0 | 3126.0 | 3136.0 | 195.7 Thousand |
| 22 Oct, 2024 | 3194.0 | 3194.0 | 3133.0 | 3146.0 | 267.8 Thousand |
| 21 Oct, 2024 | 3200.0 | 3202.0 | 3181.0 | 3198.0 | 198.7 Thousand |
| 18 Oct, 2024 | 3201.0 | 3219.0 | 3192.0 | 3193.0 | 163.9 Thousand |
| 17 Oct, 2024 | 3224.0 | 3230.0 | 3204.0 | 3210.0 | 136.2 Thousand |
| 16 Oct, 2024 | 3237.0 | 3287.0 | 3218.0 | 3220.0 | 158.9 Thousand |
| 15 Oct, 2024 | 3238.0 | 3263.0 | 3231.0 | 3257.0 | 284.3 Thousand |
| 11 Oct, 2024 | 3239.0 | 3259.0 | 3230.0 | 3235.0 | 159.9 Thousand |
| 10 Oct, 2024 | 3285.0 | 3287.0 | 3241.0 | 3247.0 | 205.8 Thousand |
| 09 Oct, 2024 | 3257.0 | 3289.0 | 3247.0 | 3281.0 | 213.9 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272