Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3071.0 3075.0 2996.0 2999.0 365.4 Thousand
12 Jun, 2024 3085.0 3090.0 3065.0 3067.0 255 Thousand
11 Jun, 2024 3060.0 3078.0 3047.0 3060.0 234.6 Thousand
10 Jun, 2024 3060.0 3079.0 3038.0 3046.0 273 Thousand
07 Jun, 2024 3060.0 3072.0 3045.0 3071.0 236.6 Thousand
06 Jun, 2024 3100.0 3101.0 3040.0 3066.0 212.2 Thousand
05 Jun, 2024 3100.0 3110.0 3083.0 3083.0 205 Thousand
04 Jun, 2024 3158.0 3159.0 3117.0 3118.0 216.7 Thousand
03 Jun, 2024 3123.0 3170.0 3122.0 3168.0 265.7 Thousand
31 May, 2024 3089.0 3141.0 3078.0 3123.0 632.3 Thousand