Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3250.0 3267.0 3234.0 3253.0 293.8 Thousand
26 Jun, 2024 3249.0 3259.0 3206.0 3229.0 256.1 Thousand
25 Jun, 2024 3190.0 3240.0 3185.0 3234.0 292.8 Thousand
24 Jun, 2024 3128.0 3191.0 3127.0 3163.0 437.8 Thousand
21 Jun, 2024 3067.0 3089.0 3056.0 3089.0 714.4 Thousand
20 Jun, 2024 3053.0 3079.0 3037.0 3067.0 296.5 Thousand
19 Jun, 2024 3033.0 3069.0 3027.0 3054.0 227 Thousand
18 Jun, 2024 3043.0 3056.0 3032.0 3043.0 244.4 Thousand
17 Jun, 2024 3009.0 3029.0 2984.5 3028.0 250.8 Thousand
14 Jun, 2024 2999.0 3040.0 2998.5 3018.0 376 Thousand