Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3421.0 3433.0 3378.0 3391.0 188 Thousand
18 Jul, 2024 3391.0 3441.0 3390.0 3414.0 357.5 Thousand
17 Jul, 2024 3428.0 3432.0 3377.0 3391.0 366.8 Thousand
16 Jul, 2024 3445.0 3456.0 3414.0 3420.0 275.7 Thousand
12 Jul, 2024 3355.0 3445.0 3349.0 3413.0 354.9 Thousand
11 Jul, 2024 3386.0 3430.0 3374.0 3421.0 290.7 Thousand
10 Jul, 2024 3353.0 3376.0 3336.0 3367.0 339.7 Thousand
09 Jul, 2024 3340.0 3383.0 3340.0 3362.0 252.3 Thousand
08 Jul, 2024 3356.0 3370.0 3335.0 3336.0 218.9 Thousand
05 Jul, 2024 3375.0 3375.0 3324.0 3362.0 336.5 Thousand