Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3239.0 | 3259.0 | 3230.0 | 3235.0 | 159.9 Thousand |
| 10 Oct, 2024 | 3285.0 | 3287.0 | 3241.0 | 3247.0 | 205.8 Thousand |
| 09 Oct, 2024 | 3257.0 | 3289.0 | 3247.0 | 3281.0 | 213.9 Thousand |
| 08 Oct, 2024 | 3203.0 | 3234.0 | 3199.0 | 3227.0 | 206.7 Thousand |
| 07 Oct, 2024 | 3210.0 | 3228.0 | 3197.0 | 3213.0 | 181.4 Thousand |
| 04 Oct, 2024 | 3178.0 | 3198.0 | 3160.0 | 3193.0 | 246.2 Thousand |
| 03 Oct, 2024 | 3187.0 | 3209.0 | 3141.0 | 3160.0 | 336.8 Thousand |
| 02 Oct, 2024 | 3186.0 | 3194.0 | 3134.0 | 3151.0 | 269.7 Thousand |
| 01 Oct, 2024 | 3185.0 | 3203.0 | 3177.0 | 3182.0 | 200.9 Thousand |
| 30 Sep, 2024 | 3129.0 | 3174.0 | 3121.0 | 3171.0 | 269.9 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272