Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2838.5 | 2852.0 | 2824.5 | 2847.0 | 219.7 Thousand |
| 04 Dec, 2024 | 2847.5 | 2860.5 | 2825.5 | 2825.5 | 294.8 Thousand |
| 03 Dec, 2024 | 2823.5 | 2869.5 | 2816.0 | 2847.5 | 398.6 Thousand |
| 02 Dec, 2024 | 2825.0 | 2837.5 | 2807.5 | 2823.5 | 228.2 Thousand |
| 29 Nov, 2024 | 2859.0 | 2864.0 | 2825.5 | 2827.0 | 220.4 Thousand |
| 28 Nov, 2024 | 2850.0 | 2887.0 | 2850.0 | 2859.0 | 300.2 Thousand |
| 27 Nov, 2024 | 2843.0 | 2869.5 | 2838.5 | 2855.0 | 389.3 Thousand |
| 26 Nov, 2024 | 2825.0 | 2829.5 | 2807.5 | 2828.0 | 455.5 Thousand |
| 25 Nov, 2024 | 2842.5 | 2854.0 | 2825.0 | 2825.0 | 358.2 Thousand |
| 22 Nov, 2024 | 2815.0 | 2840.5 | 2811.0 | 2826.0 | 301.1 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272