Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2846.5 | 2863.0 | 2836.0 | 2843.0 | 204.5 Thousand |
| 17 Dec, 2024 | 2857.5 | 2859.5 | 2831.5 | 2846.5 | 326.9 Thousand |
| 16 Dec, 2024 | 2887.0 | 2901.0 | 2862.5 | 2863.5 | 177.9 Thousand |
| 13 Dec, 2024 | 2859.0 | 2891.0 | 2858.5 | 2878.0 | 280.1 Thousand |
| 12 Dec, 2024 | 2898.0 | 2909.5 | 2882.0 | 2882.0 | 280.5 Thousand |
| 11 Dec, 2024 | 2889.0 | 2897.0 | 2852.0 | 2861.0 | 257.7 Thousand |
| 10 Dec, 2024 | 2891.0 | 2904.0 | 2881.0 | 2889.0 | 215.3 Thousand |
| 09 Dec, 2024 | 2850.0 | 2898.0 | 2848.5 | 2886.0 | 300.9 Thousand |
| 06 Dec, 2024 | 2844.5 | 2852.5 | 2832.0 | 2846.0 | 204.2 Thousand |
| 05 Dec, 2024 | 2838.5 | 2852.0 | 2824.5 | 2847.0 | 219.7 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272