Meitec Corporation (9744.T)
JPY 2876.0
(1.16%)
JPY 2876.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3314.0 | 3325.0 | 3289.0 | 3296.0 | 222.6 Thousand |
| 25 Jul, 2024 | 3334.0 | 3334.0 | 3290.0 | 3310.0 | 259.8 Thousand |
| 24 Jul, 2024 | 3378.0 | 3391.0 | 3347.0 | 3347.0 | 267.6 Thousand |
| 23 Jul, 2024 | 3387.0 | 3415.0 | 3372.0 | 3402.0 | 157.7 Thousand |
| 22 Jul, 2024 | 3390.0 | 3398.0 | 3342.0 | 3362.0 | 207.7 Thousand |
| 19 Jul, 2024 | 3421.0 | 3433.0 | 3378.0 | 3391.0 | 188 Thousand |
| 18 Jul, 2024 | 3391.0 | 3441.0 | 3390.0 | 3414.0 | 357.5 Thousand |
| 17 Jul, 2024 | 3428.0 | 3432.0 | 3377.0 | 3391.0 | 366.8 Thousand |
| 16 Jul, 2024 | 3445.0 | 3456.0 | 3414.0 | 3420.0 | 275.7 Thousand |
| 12 Jul, 2024 | 3355.0 | 3445.0 | 3349.0 | 3413.0 | 354.9 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272