Meitec Corporation (9744.T)

JPY 2980.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2860.5 2874.0 2830.0 2830.0 255 Thousand
20 Nov, 2024 2850.0 2876.5 2850.0 2867.0 260.6 Thousand
19 Nov, 2024 2870.0 2895.5 2866.5 2866.5 254.7 Thousand
18 Nov, 2024 2865.0 2876.5 2842.5 2866.0 319.8 Thousand
15 Nov, 2024 2888.0 2900.5 2871.0 2873.0 443 Thousand
14 Nov, 2024 2943.0 2959.5 2929.5 2929.5 273.4 Thousand
13 Nov, 2024 2945.0 2984.0 2945.0 2960.0 303.5 Thousand
12 Nov, 2024 2940.0 2968.0 2930.0 2939.0 315.4 Thousand
11 Nov, 2024 2979.0 2990.0 2919.0 2930.0 495.8 Thousand
08 Nov, 2024 2983.0 2998.5 2974.0 2988.5 346.3 Thousand