Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3200.0 | 3235.0 | 3193.0 | 3211.0 | 357.6 Thousand |
| 26 Sep, 2024 | 3269.0 | 3320.0 | 3269.0 | 3320.0 | 379.2 Thousand |
| 25 Sep, 2024 | 3260.0 | 3269.0 | 3210.0 | 3259.0 | 412.9 Thousand |
| 24 Sep, 2024 | 3285.0 | 3304.0 | 3270.0 | 3293.0 | 347.3 Thousand |
| 20 Sep, 2024 | 3290.0 | 3307.0 | 3265.0 | 3265.0 | 458.3 Thousand |
| 19 Sep, 2024 | 3279.0 | 3311.0 | 3270.0 | 3300.0 | 296.4 Thousand |
| 18 Sep, 2024 | 3256.0 | 3281.0 | 3238.0 | 3261.0 | 308.6 Thousand |
| 17 Sep, 2024 | 3250.0 | 3254.0 | 3202.0 | 3244.0 | 461 Thousand |
| 13 Sep, 2024 | 3282.0 | 3294.0 | 3248.0 | 3269.0 | 420.4 Thousand |
| 12 Sep, 2024 | 3390.0 | 3390.0 | 3323.0 | 3347.0 | 192.1 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272