Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3363.0 3377.0 3353.0 3374.0 228.3 Thousand
03 Jul, 2024 3315.0 3386.0 3315.0 3364.0 243.5 Thousand
02 Jul, 2024 3285.0 3330.0 3261.0 3305.0 339.4 Thousand
01 Jul, 2024 3305.0 3341.0 3286.0 3308.0 309.9 Thousand
28 Jun, 2024 3281.0 3310.0 3257.0 3258.0 327.1 Thousand
27 Jun, 2024 3250.0 3267.0 3234.0 3253.0 293.8 Thousand
26 Jun, 2024 3249.0 3259.0 3206.0 3229.0 256.1 Thousand
25 Jun, 2024 3190.0 3240.0 3185.0 3234.0 292.8 Thousand
24 Jun, 2024 3128.0 3191.0 3127.0 3163.0 437.8 Thousand
21 Jun, 2024 3067.0 3089.0 3056.0 3089.0 714.4 Thousand