Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2851.0 2882.0 2840.0 2865.5 192.5 Thousand
19 Apr, 2024 2855.0 2855.0 2790.5 2801.0 302.6 Thousand
18 Apr, 2024 2850.0 2877.0 2832.5 2855.5 231.3 Thousand
17 Apr, 2024 2880.0 2897.5 2826.0 2854.0 167.9 Thousand
16 Apr, 2024 2914.0 2920.5 2890.0 2890.0 171.7 Thousand
15 Apr, 2024 2877.0 2918.5 2877.0 2912.5 159.4 Thousand
12 Apr, 2024 2909.5 2929.0 2903.0 2922.0 162.3 Thousand
11 Apr, 2024 2866.0 2913.5 2864.5 2909.0 260.2 Thousand
10 Apr, 2024 2900.0 2930.5 2896.5 2904.0 232.5 Thousand
09 Apr, 2024 2885.5 2918.0 2877.0 2912.5 201.9 Thousand