Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3387.0 | 3415.0 | 3372.0 | 3402.0 | 157.7 Thousand |
| 22 Jul, 2024 | 3390.0 | 3398.0 | 3342.0 | 3362.0 | 207.7 Thousand |
| 19 Jul, 2024 | 3421.0 | 3433.0 | 3378.0 | 3391.0 | 188 Thousand |
| 18 Jul, 2024 | 3391.0 | 3441.0 | 3390.0 | 3414.0 | 357.5 Thousand |
| 17 Jul, 2024 | 3428.0 | 3432.0 | 3377.0 | 3391.0 | 366.8 Thousand |
| 16 Jul, 2024 | 3445.0 | 3456.0 | 3414.0 | 3420.0 | 275.7 Thousand |
| 12 Jul, 2024 | 3355.0 | 3445.0 | 3349.0 | 3413.0 | 354.9 Thousand |
| 11 Jul, 2024 | 3386.0 | 3430.0 | 3374.0 | 3421.0 | 290.7 Thousand |
| 10 Jul, 2024 | 3353.0 | 3376.0 | 3336.0 | 3367.0 | 339.7 Thousand |
| 09 Jul, 2024 | 3340.0 | 3383.0 | 3340.0 | 3362.0 | 252.3 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272