Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3300.0 | 3341.0 | 3292.0 | 3331.0 | 329.5 Thousand |
| 06 Sep, 2024 | 3392.0 | 3418.0 | 3369.0 | 3394.0 | 192.8 Thousand |
| 05 Sep, 2024 | 3354.0 | 3430.0 | 3354.0 | 3386.0 | 233.3 Thousand |
| 04 Sep, 2024 | 3360.0 | 3443.0 | 3354.0 | 3382.0 | 272.6 Thousand |
| 03 Sep, 2024 | 3383.0 | 3410.0 | 3372.0 | 3410.0 | 126.9 Thousand |
| 02 Sep, 2024 | 3429.0 | 3429.0 | 3347.0 | 3370.0 | 308.1 Thousand |
| 01 Sep, 2024 | 3429.0 | 3429.0 | 3347.0 | 3370.0 | 308.1 Thousand |
| 30 Aug, 2024 | 3438.0 | 3455.0 | 3431.0 | 3438.0 | 200.9 Thousand |
| 29 Aug, 2024 | 3429.0 | 3449.0 | 3408.0 | 3443.0 | 264.9 Thousand |
| 28 Aug, 2024 | 3410.0 | 3425.0 | 3402.0 | 3413.0 | 148.4 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272