Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3076.0 3077.0 3011.0 3018.0 177.7 Thousand
22 Mar, 2024 3038.0 3076.0 3022.0 3076.0 293.5 Thousand
21 Mar, 2024 3050.0 3064.0 3031.0 3053.0 273 Thousand
19 Mar, 2024 3001.0 3030.0 2978.0 3025.0 200.4 Thousand
18 Mar, 2024 2995.0 3033.0 2984.5 2996.0 225.2 Thousand
15 Mar, 2024 2951.0 2981.5 2942.5 2966.0 258.2 Thousand
14 Mar, 2024 2976.5 2976.5 2914.5 2966.0 200 Thousand
13 Mar, 2024 3003.0 3022.0 2961.0 2968.0 172.6 Thousand
12 Mar, 2024 2970.0 3000.0 2931.0 2998.0 275.1 Thousand
11 Mar, 2024 3004.0 3053.0 2971.5 2998.5 300.7 Thousand