Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3331.0 | 3335.0 | 3288.0 | 3295.0 | 267.4 Thousand |
| 16 Aug, 2024 | 3329.0 | 3344.0 | 3307.0 | 3344.0 | 212 Thousand |
| 15 Aug, 2024 | 3284.0 | 3295.0 | 3260.0 | 3289.0 | 182 Thousand |
| 14 Aug, 2024 | 3269.0 | 3298.0 | 3259.0 | 3295.0 | 203.5 Thousand |
| 13 Aug, 2024 | 3240.0 | 3255.0 | 3210.0 | 3255.0 | 235.2 Thousand |
| 12 Aug, 2024 | 3240.0 | 3255.0 | 3210.0 | 3255.0 | 235.2 Thousand |
| 09 Aug, 2024 | 3225.0 | 3233.0 | 3165.0 | 3223.0 | 368.2 Thousand |
| 08 Aug, 2024 | 3175.0 | 3216.0 | 3150.0 | 3188.0 | 307.8 Thousand |
| 07 Aug, 2024 | 3049.0 | 3202.0 | 3000.0 | 3150.0 | 419.9 Thousand |
| 06 Aug, 2024 | 3164.0 | 3190.0 | 3072.0 | 3119.0 | 611.3 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272