Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3128.0 | 3191.0 | 3127.0 | 3163.0 | 437.8 Thousand |
| 21 Jun, 2024 | 3067.0 | 3089.0 | 3056.0 | 3089.0 | 714.4 Thousand |
| 20 Jun, 2024 | 3053.0 | 3079.0 | 3037.0 | 3067.0 | 296.5 Thousand |
| 19 Jun, 2024 | 3033.0 | 3069.0 | 3027.0 | 3054.0 | 227 Thousand |
| 18 Jun, 2024 | 3043.0 | 3056.0 | 3032.0 | 3043.0 | 244.4 Thousand |
| 17 Jun, 2024 | 3009.0 | 3029.0 | 2984.5 | 3028.0 | 250.8 Thousand |
| 14 Jun, 2024 | 2999.0 | 3040.0 | 2998.5 | 3018.0 | 376 Thousand |
| 13 Jun, 2024 | 3071.0 | 3075.0 | 2996.0 | 2999.0 | 365.4 Thousand |
| 12 Jun, 2024 | 3085.0 | 3090.0 | 3065.0 | 3067.0 | 255 Thousand |
| 11 Jun, 2024 | 3060.0 | 3078.0 | 3047.0 | 3060.0 | 234.6 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272