Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3063.0 3063.0 3025.0 3045.0 187 Thousand
21 Feb, 2024 3017.0 3060.0 3017.0 3043.0 190.8 Thousand
20 Feb, 2024 3026.0 3037.0 3010.0 3026.0 144 Thousand
19 Feb, 2024 3007.0 3032.0 2976.0 3004.0 197 Thousand
16 Feb, 2024 3083.0 3090.0 2998.0 3014.0 291.7 Thousand
15 Feb, 2024 3100.0 3100.0 3061.0 3077.0 400 Thousand
14 Feb, 2024 3066.0 3106.0 3043.0 3071.0 235.9 Thousand
13 Feb, 2024 3047.0 3066.0 3028.0 3066.0 240 Thousand
09 Feb, 2024 3031.0 3066.0 3015.0 3028.0 215.9 Thousand
08 Feb, 2024 3050.0 3076.0 3027.0 3056.0 247.7 Thousand