Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2588.5 2599.5 2564.0 2586.5 217.8 Thousand
15 Sep, 2023 2600.5 2606.0 2581.0 2593.0 258.2 Thousand
14 Sep, 2023 2596.0 2600.5 2568.0 2587.5 168.1 Thousand