Meitec Corporation (9744.T)
JPY 2980.0
(1.24%)
JPY 2980.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2959.5 | 3013.0 | 2959.5 | 2994.5 | 367.5 Thousand |
| 02 May, 2025 | 2950.0 | 3006.0 | 2940.5 | 2980.0 | 371 Thousand |
| 01 May, 2025 | 2937.0 | 2947.5 | 2918.0 | 2943.5 | 206.8 Thousand |
| 30 Apr, 2025 | 2931.0 | 2933.5 | 2917.0 | 2931.5 | 183.6 Thousand |
| 28 Apr, 2025 | 2920.0 | 2930.0 | 2913.5 | 2923.0 | 193.7 Thousand |
| 25 Apr, 2025 | 2901.5 | 2916.5 | 2897.5 | 2908.0 | 192.3 Thousand |
| 24 Apr, 2025 | 2910.5 | 2917.5 | 2892.5 | 2901.5 | 169.4 Thousand |
| 23 Apr, 2025 | 2915.0 | 2930.0 | 2897.5 | 2923.5 | 354 Thousand |
| 22 Apr, 2025 | 2875.0 | 2884.5 | 2864.5 | 2884.5 | 157.5 Thousand |
| 21 Apr, 2025 | 2889.0 | 2908.0 | 2870.5 | 2884.0 | 249.4 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272