Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2959.0 | 2972.5 | 2945.5 | 2955.0 | 418.9 Thousand |
| 12 Mar, 2025 | 2947.0 | 2973.5 | 2941.5 | 2963.0 | 325.5 Thousand |
| 11 Mar, 2025 | 2965.0 | 2968.0 | 2930.0 | 2962.5 | 464.7 Thousand |
| 10 Mar, 2025 | 2992.0 | 2992.0 | 2956.0 | 2970.0 | 316.3 Thousand |
| 07 Mar, 2025 | 2981.0 | 2996.5 | 2965.0 | 2977.0 | 297.7 Thousand |
| 06 Mar, 2025 | 2993.0 | 3002.0 | 2980.0 | 2999.0 | 340.3 Thousand |
| 05 Mar, 2025 | 3003.0 | 3004.0 | 2956.5 | 2975.0 | 394.7 Thousand |
| 04 Mar, 2025 | 3005.0 | 3020.0 | 2978.0 | 2987.5 | 336.9 Thousand |
| 03 Mar, 2025 | 2979.5 | 2997.0 | 2952.5 | 2997.0 | 367.6 Thousand |
| 28 Feb, 2025 | 2980.0 | 2985.0 | 2950.5 | 2959.5 | 364 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272