Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2859.0 2864.0 2825.5 2827.0 220.4 Thousand
28 Nov, 2024 2850.0 2887.0 2850.0 2859.0 300.2 Thousand
27 Nov, 2024 2843.0 2869.5 2838.5 2855.0 389.3 Thousand
26 Nov, 2024 2825.0 2829.5 2807.5 2828.0 455.5 Thousand
25 Nov, 2024 2842.5 2854.0 2825.0 2825.0 358.2 Thousand
22 Nov, 2024 2815.0 2840.5 2811.0 2826.0 301.1 Thousand
21 Nov, 2024 2860.5 2874.0 2830.0 2830.0 255 Thousand
20 Nov, 2024 2850.0 2876.5 2850.0 2867.0 260.6 Thousand
19 Nov, 2024 2870.0 2895.5 2866.5 2866.5 254.7 Thousand
18 Nov, 2024 2865.0 2876.5 2842.5 2866.0 319.8 Thousand