Hakuyosha Company, Ltd. (9731.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2308.0 2336.0 2250.0 2310.0 63.9 Thousand
13 Nov, 2023 2485.0 2499.0 2435.0 2457.0 34.7 Thousand
10 Nov, 2023 2500.0 2500.0 2445.0 2482.0 13 Thousand
09 Nov, 2023 2484.0 2505.0 2473.0 2479.0 12.3 Thousand
08 Nov, 2023 2553.0 2553.0 2482.0 2482.0 14 Thousand
07 Nov, 2023 2555.0 2568.0 2534.0 2537.0 11.2 Thousand
06 Nov, 2023 2522.0 2549.0 2514.0 2549.0 14.9 Thousand
02 Nov, 2023 2546.0 2547.0 2511.0 2523.0 9100.00
01 Nov, 2023 2532.0 2546.0 2512.0 2526.0 13.2 Thousand
31 Oct, 2023 2427.0 2505.0 2390.0 2498.0 21.3 Thousand