Hakuyosha Company, Ltd. (9731.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2603.0 2636.0 2585.0 2585.0 14.7 Thousand
15 Dec, 2023 2600.0 2635.0 2570.0 2635.0 21.1 Thousand
14 Dec, 2023 2570.0 2636.0 2559.0 2609.0 23.1 Thousand
13 Dec, 2023 2591.0 2591.0 2546.0 2555.0 12.8 Thousand
12 Dec, 2023 2608.0 2645.0 2587.0 2590.0 14 Thousand
11 Dec, 2023 2622.0 2622.0 2586.0 2597.0 9600.00
08 Dec, 2023 2549.0 2640.0 2545.0 2572.0 28.5 Thousand
07 Dec, 2023 2639.0 2639.0 2575.0 2577.0 14.2 Thousand
06 Dec, 2023 2640.0 2700.0 2610.0 2632.0 39 Thousand
05 Dec, 2023 2714.0 2761.0 2646.0 2649.0 69.7 Thousand