Hakuyosha Company, Ltd. (9731.T)

JPY 2207.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2170.0 2195.0 2170.0 2195.0 5600.00
27 Dec, 2024 2164.0 2192.0 2160.0 2183.0 13.4 Thousand
26 Dec, 2024 2200.0 2210.0 2181.0 2205.0 44.8 Thousand
25 Dec, 2024 2192.0 2197.0 2162.0 2197.0 10.4 Thousand
24 Dec, 2024 2214.0 2214.0 2162.0 2168.0 19.8 Thousand
23 Dec, 2024 2202.0 2202.0 2173.0 2173.0 16.3 Thousand
20 Dec, 2024 2228.0 2228.0 2192.0 2196.0 17.5 Thousand
19 Dec, 2024 2227.0 2234.0 2207.0 2208.0 21.3 Thousand
18 Dec, 2024 2238.0 2240.0 2225.0 2237.0 4500.00
17 Dec, 2024 2250.0 2252.0 2227.0 2230.0 32.5 Thousand