Hakuyosha Company, Ltd. (9731.T)

JPY 2207.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2244.0 2260.0 2236.0 2248.0 12.9 Thousand
13 Dec, 2024 2234.0 2245.0 2226.0 2245.0 5500.00
12 Dec, 2024 2245.0 2253.0 2236.0 2245.0 4300.00
11 Dec, 2024 2245.0 2245.0 2236.0 2245.0 5500.00
10 Dec, 2024 2245.0 2247.0 2231.0 2245.0 12.8 Thousand
09 Dec, 2024 2242.0 2249.0 2226.0 2244.0 19.7 Thousand
06 Dec, 2024 2242.0 2250.0 2240.0 2242.0 2500.00
05 Dec, 2024 2245.0 2245.0 2225.0 2235.0 3100.00
04 Dec, 2024 2252.0 2254.0 2240.0 2240.0 8700.00
03 Dec, 2024 2259.0 2259.0 2240.0 2252.0 5500.00