Hakuyosha Company, Ltd. (9731.T)

JPY 2207.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2235.0 2244.0 2226.0 2244.0 3800.00
29 Nov, 2024 2223.0 2226.0 2218.0 2225.0 6200.00
28 Nov, 2024 2233.0 2255.0 2216.0 2223.0 8400.00
27 Nov, 2024 2256.0 2256.0 2231.0 2233.0 5400.00
26 Nov, 2024 2243.0 2255.0 2240.0 2254.0 1300.00
25 Nov, 2024 2237.0 2260.0 2231.0 2244.0 7600.00
22 Nov, 2024 2249.0 2250.0 2227.0 2237.0 8300.00
21 Nov, 2024 2285.0 2285.0 2240.0 2250.0 18.6 Thousand
20 Nov, 2024 2252.0 2277.0 2252.0 2258.0 9700.00
19 Nov, 2024 2300.0 2300.0 2271.0 2271.0 9200.00