Hakuyosha Company, Ltd. (9731.T)
JPY 2207.0
(-1.34%)
JPY 2207.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2571.0 | 2587.0 | 2522.0 | 2584.0 | 19.3 Thousand |
| 15 Sep, 2023 | 2612.0 | 2621.0 | 2561.0 | 2583.0 | 25.1 Thousand |
| 14 Sep, 2023 | 2662.0 | 2668.0 | 2621.0 | 2621.0 | 12.1 Thousand |
AMH-PG
UMC
NTTCF
8227
600561
6005