Hakuyosha Company, Ltd. (9731.T)

JPY 2207.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2463.0 2474.0 2350.0 2465.0 16.7 Thousand
17 Oct, 2023 2408.0 2437.0 2395.0 2413.0 12.9 Thousand
16 Oct, 2023 2430.0 2432.0 2370.0 2372.0 27.8 Thousand
13 Oct, 2023 2544.0 2544.0 2467.0 2471.0 18.3 Thousand
12 Oct, 2023 2597.0 2597.0 2519.0 2541.0 14.7 Thousand
11 Oct, 2023 2595.0 2599.0 2545.0 2580.0 10 Thousand
10 Oct, 2023 2546.0 2584.0 2502.0 2583.0 25.1 Thousand
06 Oct, 2023 2529.0 2570.0 2519.0 2552.0 13 Thousand
05 Oct, 2023 2498.0 2551.0 2466.0 2533.0 21.5 Thousand
04 Oct, 2023 2457.0 2501.0 2423.0 2429.0 28.8 Thousand