Hakuyosha Company, Ltd. (9731.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3015.0 | 3015.0 | 2955.0 | 2955.0 | 4700.00 |
| 12 Jun, 2025 | 3040.0 | 3040.0 | 3040.0 | 3040.0 | 300.00 |
| 11 Jun, 2025 | 3060.0 | 3060.0 | 3055.0 | 3055.0 | 800.00 |
| 10 Jun, 2025 | 3055.0 | 3080.0 | 3055.0 | 3080.0 | 500.00 |
| 09 Jun, 2025 | 3110.0 | 3110.0 | 3100.0 | 3100.0 | 500.00 |
| 06 Jun, 2025 | 3090.0 | 3100.0 | 3050.0 | 3050.0 | 2200.00 |
| 05 Jun, 2025 | 3060.0 | 3100.0 | 3060.0 | 3065.0 | 2000.00 |
| 04 Jun, 2025 | 3090.0 | 3120.0 | 3075.0 | 3085.0 | 5100.00 |
| 03 Jun, 2025 | 3095.0 | 3100.0 | 3055.0 | 3090.0 | 3300.00 |
| 02 Jun, 2025 | 3035.0 | 3090.0 | 3035.0 | 3085.0 | 2100.00 |
AMH-PG
UMC
NTTCF
8227
600561
6005