Hakuyosha Company, Ltd. (9731.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2361.0 2361.0 2326.0 2335.0 5600.00
28 Nov, 2023 2323.0 2349.0 2323.0 2329.0 8700.00
27 Nov, 2023 2337.0 2350.0 2314.0 2323.0 7700.00
24 Nov, 2023 2326.0 2326.0 2291.0 2304.0 12.8 Thousand
22 Nov, 2023 2301.0 2327.0 2301.0 2302.0 6000.00
21 Nov, 2023 2307.0 2310.0 2273.0 2301.0 11.2 Thousand
20 Nov, 2023 2330.0 2367.0 2306.0 2307.0 12.5 Thousand
17 Nov, 2023 2311.0 2360.0 2294.0 2330.0 20.3 Thousand
16 Nov, 2023 2280.0 2306.0 2267.0 2280.0 12.7 Thousand
15 Nov, 2023 2298.0 2325.0 2249.0 2299.0 33.5 Thousand