JPY 3040.0
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2478.0 | 2512.0 | 2442.0 | 2508.0 | 14.2 Thousand |
26 Oct, 2023 | 2449.0 | 2480.0 | 2426.0 | 2454.0 | 18.4 Thousand |
25 Oct, 2023 | 2450.0 | 2467.0 | 2432.0 | 2446.0 | 13.3 Thousand |
24 Oct, 2023 | 2348.0 | 2418.0 | 2311.0 | 2404.0 | 19.8 Thousand |
23 Oct, 2023 | 2386.0 | 2386.0 | 2350.0 | 2350.0 | 11.9 Thousand |
20 Oct, 2023 | 2356.0 | 2405.0 | 2349.0 | 2386.0 | 18 Thousand |
19 Oct, 2023 | 2439.0 | 2439.0 | 2365.0 | 2385.0 | 10.6 Thousand |
18 Oct, 2023 | 2463.0 | 2474.0 | 2350.0 | 2465.0 | 16.7 Thousand |
17 Oct, 2023 | 2408.0 | 2437.0 | 2395.0 | 2413.0 | 12.9 Thousand |
16 Oct, 2023 | 2430.0 | 2432.0 | 2370.0 | 2372.0 | 27.8 Thousand |
AMH-PG
UMC
NTTCF
8227
600561
6005