Hakuyosha Company, Ltd. (9731.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2450.0 2467.0 2432.0 2446.0 13.3 Thousand
24 Oct, 2023 2348.0 2418.0 2311.0 2404.0 19.8 Thousand
23 Oct, 2023 2386.0 2386.0 2350.0 2350.0 11.9 Thousand
20 Oct, 2023 2356.0 2405.0 2349.0 2386.0 18 Thousand
19 Oct, 2023 2439.0 2439.0 2365.0 2385.0 10.6 Thousand
18 Oct, 2023 2463.0 2474.0 2350.0 2465.0 16.7 Thousand
17 Oct, 2023 2408.0 2437.0 2395.0 2413.0 12.9 Thousand
16 Oct, 2023 2430.0 2432.0 2370.0 2372.0 27.8 Thousand
13 Oct, 2023 2544.0 2544.0 2467.0 2471.0 18.3 Thousand
12 Oct, 2023 2597.0 2597.0 2519.0 2541.0 14.7 Thousand