Hakuyosha Company, Ltd. (9731.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2695.0 2695.0 2659.0 2673.0 5000.00
25 Sep, 2023 2651.0 2700.0 2637.0 2683.0 17.9 Thousand
22 Sep, 2023 2561.0 2666.0 2530.0 2651.0 15.2 Thousand
21 Sep, 2023 2588.0 2593.0 2570.0 2579.0 8100.00
20 Sep, 2023 2592.0 2658.0 2587.0 2607.0 15 Thousand
19 Sep, 2023 2571.0 2587.0 2522.0 2584.0 19.3 Thousand
15 Sep, 2023 2612.0 2621.0 2561.0 2583.0 25.1 Thousand
14 Sep, 2023 2662.0 2668.0 2621.0 2621.0 12.1 Thousand