Hakuyosha Company, Ltd. (9731.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2343.0 2375.0 2317.0 2357.0 22.1 Thousand
29 Dec, 2023 2358.0 2381.0 2337.0 2345.0 8800.00
28 Dec, 2023 2368.0 2386.0 2335.0 2373.0 32 Thousand
27 Dec, 2023 2448.0 2448.0 2404.0 2415.0 43.4 Thousand
26 Dec, 2023 2500.0 2502.0 2403.0 2412.0 49.5 Thousand
25 Dec, 2023 2600.0 2605.0 2525.0 2536.0 21.1 Thousand
22 Dec, 2023 2597.0 2620.0 2576.0 2581.0 10.9 Thousand
21 Dec, 2023 2530.0 2592.0 2530.0 2575.0 6200.00
20 Dec, 2023 2583.0 2603.0 2557.0 2577.0 8900.00
19 Dec, 2023 2586.0 2602.0 2520.0 2563.0 30.4 Thousand